Vibrant energy
Price History
06/03/2026 - 207
06/02/2026 - 207
06/01/2026 - 208
05/31/2026 - 208
05/30/2026 - 216
05/29/2026 - 216
05/28/2026 - 216
05/27/2026 - 228
05/26/2026 - 228
05/25/2026 - 233
05/24/2026 - 233
05/23/2026 - 233
05/22/2026 - 238
05/21/2026 - 238
05/20/2026 - 246
05/19/2026 - 246
05/18/2026 - 246
05/17/2026 - 252
05/16/2026 - 252
05/15/2026 - 252
05/14/2026 - 253
05/12/2026 - 254
05/11/2026 - 253
05/10/2026 - 253
05/09/2026 - 255
05/08/2026 - 254
05/07/2026 - 254
05/06/2026 - 255
05/05/2026 - 255
05/04/2026 - 254
05/03/2026 - 262
05/02/2026 - 262
05/01/2026 - 272
04/30/2026 - 272
04/29/2026 - 271
04/28/2026 - 271
04/27/2026 - 284
04/26/2026 - 284
04/25/2026 - 299
04/24/2026 - 299
04/23/2026 - 298
04/22/2026 - 298
04/21/2026 - 297
04/20/2026 - 297
04/19/2026 - 297
04/18/2026 - 291
04/17/2026 - 291
04/16/2026 - 302
04/15/2026 - 302
04/14/2026 - 297
04/13/2026 - 297
04/12/2026 - 286
04/11/2026 - 274
04/10/2026 - 274
04/09/2026 - 261
04/08/2026 - 261
04/07/2026 - 249
04/06/2026 - 249
04/05/2026 - 238
04/03/2026 - 233
04/02/2026 - 233
04/01/2026 - 235
03/31/2026 - 235
03/30/2026 - 235
03/29/2026 - 240
03/28/2026 - 240
03/27/2026 - 240
03/26/2026 - 243
03/25/2026 - 243
03/24/2026 - 248
03/23/2026 - 248
03/22/2026 - 249
03/21/2026 - 249
03/20/2026 - 257
03/18/2026 - 271
03/17/2026 - 271
03/16/2026 - 283
03/15/2026 - 297
03/14/2026 - 297
03/12/2026 - 313
03/11/2026 - 324
03/09/2026 - 335
03/07/2026 - 348
03/05/2026 - 356
03/03/2026 - 366
03/02/2026 - 366
03/01/2026 - 373
02/27/2026 - 377
02/26/2026 - 378
02/25/2026 - 378
02/24/2026 - 371
02/23/2026 - 371
02/22/2026 - 372
02/21/2026 - 372
02/20/2026 - 379
02/19/2026 - 379
02/18/2026 - 374
02/17/2026 - 374
02/16/2026 - 359
02/15/2026 - 359
02/14/2026 - 346
02/13/2026 - 346
02/12/2026 - 359
02/11/2026 - 346
02/10/2026 - 346
02/09/2026 - 339
02/08/2026 - 339
02/07/2026 - 330
02/06/2026 - 330
02/05/2026 - 323
02/04/2026 - 323
02/03/2026 - 325
02/02/2026 - 325
02/01/2026 - 329
01/31/2026 - 329
01/30/2026 - 329
01/29/2026 - 329
01/28/2026 - 340
01/27/2026 - 340
01/26/2026 - 336
01/25/2026 - 336
01/24/2026 - 353
01/23/2026 - 357
01/22/2026 - 357
01/21/2026 - 345
01/20/2026 - 345
01/19/2026 - 337
01/18/2026 - 337
01/17/2026 - 328
01/16/2026 - 328
01/15/2026 - 328
01/14/2026 - 315
01/13/2026 - 303
01/12/2026 - 303
01/11/2026 - 290
01/10/2026 - 290
01/09/2026 - 285
01/08/2026 - 285
01/07/2026 - 273
01/06/2026 - 273
01/05/2026 - 263
01/04/2026 - 263
01/03/2026 - 253
01/02/2026 - 253
01/01/2026 - 247
12/31/2025 - 247
12/30/2025 - 248
12/29/2025 - 248
12/28/2025 - 247
12/27/2025 - 247
12/26/2025 - 248
12/25/2025 - 248
12/24/2025 - 248
12/23/2025 - 249
12/22/2025 - 249
12/21/2025 - 249
12/20/2025 - 249
12/19/2025 - 244
12/18/2025 - 244
12/17/2025 - 245
12/16/2025 - 245
12/15/2025 - 247
12/14/2025 - 247
12/13/2025 - 259
12/12/2025 - 259
12/11/2025 - 264
12/10/2025 - 264
12/09/2025 - 264
12/08/2025 - 276
12/07/2025 - 276
12/06/2025 - 268
12/05/2025 - 268
12/04/2025 - 268
12/03/2025 - 256
12/02/2025 - 256
12/01/2025 - 256