We Value Your Privacy

We use cookies to enhance your browsing experience, serve personalized ads or content, and analyze our traffic. By clicking "Accept All", you consent to our use of cookies.

Ascension Keystone

Ascension Keystone

95.2K

Price History

04/16/2026 - 95,198

04/15/2026 - 95,198

04/14/2026 - 94,045

04/13/2026 - 94,045

04/12/2026 - 97,700

04/11/2026 - 97,700

04/10/2026 - 100,727

04/09/2026 - 100,727

04/08/2026 - 104,049

04/07/2026 - 104,049

04/06/2026 - 104,049

04/05/2026 - 109,373

04/03/2026 - 115,042

04/02/2026 - 115,042

04/01/2026 - 118,929

03/31/2026 - 118,929

03/30/2026 - 118,929

03/29/2026 - 121,519

03/28/2026 - 121,519

03/27/2026 - 117,694

03/26/2026 - 117,694

03/25/2026 - 117,694

03/24/2026 - 112,090

03/23/2026 - 112,090

03/22/2026 - 112,090

03/21/2026 - 109,004

03/20/2026 - 109,004

03/18/2026 - 105,444

03/17/2026 - 102,053

03/16/2026 - 102,053

03/15/2026 - 101,894

03/14/2026 - 101,894

03/12/2026 - 106,767

03/11/2026 - 112,013

03/09/2026 - 116,729

03/07/2026 - 122,295

03/05/2026 - 126,936

03/03/2026 - 132,701

03/02/2026 - 132,701

03/01/2026 - 138,973

02/27/2026 - 145,582

02/26/2026 - 145,582

02/25/2026 - 145,582

02/24/2026 - 152,150

02/23/2026 - 152,150

02/22/2026 - 159,803

02/21/2026 - 159,803

02/20/2026 - 159,803

02/19/2026 - 167,480

02/18/2026 - 167,480

02/17/2026 - 167,480

02/16/2026 - 171,518

02/15/2026 - 171,518

02/14/2026 - 173,730

02/13/2026 - 173,730

02/12/2026 - 173,730

02/11/2026 - 175,721

02/10/2026 - 175,721

02/09/2026 - 175,721

02/08/2026 - 173,068

02/07/2026 - 173,068

02/06/2026 - 173,068

02/05/2026 - 169,330

02/04/2026 - 169,330

02/03/2026 - 169,330

02/02/2026 - 164,925

02/01/2026 - 164,925

01/31/2026 - 157,961

01/30/2026 - 157,961

01/29/2026 - 150,871

01/28/2026 - 150,871

01/27/2026 - 150,871

01/26/2026 - 144,079

01/25/2026 - 144,079

01/24/2026 - 137,826

01/23/2026 - 137,826

01/22/2026 - 137,826

01/21/2026 - 144,526

01/20/2026 - 144,526

01/19/2026 - 141,079

01/18/2026 - 141,079

01/17/2026 - 134,670

01/16/2026 - 134,670

01/15/2026 - 134,670

01/14/2026 - 128,258

01/13/2026 - 128,258

01/12/2026 - 128,258

01/11/2026 - 122,150

01/10/2026 - 122,150

01/09/2026 - 117,131

01/08/2026 - 117,131

01/07/2026 - 111,553

01/06/2026 - 111,553

01/05/2026 - 106,771

01/04/2026 - 106,771

01/03/2026 - 101,686

01/02/2026 - 101,686

01/01/2026 - 101,686

12/31/2025 - 97,701

12/30/2025 - 97,701

12/29/2025 - 97,701

12/28/2025 - 94,706

12/27/2025 - 94,706

12/26/2025 - 92,825

12/25/2025 - 92,825

12/24/2025 - 92,825

12/23/2025 - 92,261

12/22/2025 - 92,261

12/21/2025 - 93,728

12/20/2025 - 93,728

12/19/2025 - 93,728

12/18/2025 - 93,376

12/17/2025 - 93,376

12/16/2025 - 93,376

12/15/2025 - 93,420

12/14/2025 - 93,420

12/13/2025 - 93,420

12/12/2025 - 95,835

12/11/2025 - 95,835

12/10/2025 - 95,835

12/09/2025 - 95,835

12/08/2025 - 97,566

12/07/2025 - 97,566

12/06/2025 - 97,566

12/05/2025 - 94,292

12/04/2025 - 94,292

12/03/2025 - 94,292

12/02/2025 - 94,292

12/01/2025 - 94,292