Silver bar
Price History
10/20/2026 - 1,551
10/19/2026 - 1,590
10/18/2026 - 1,579
10/17/2026 - 1,594
10/15/2026 - 1,522
10/14/2026 - 1,555
10/13/2026 - 1,636
10/12/2026 - 1,584
10/10/2026 - 1,382
10/09/2026 - 1,430
10/08/2026 - 1,415
10/06/2026 - 1,399
10/04/2026 - 1,475
10/03/2026 - 1,411
10/02/2026 - 1,431
10/01/2026 - 1,627
09/30/2026 - 1,607
09/29/2026 - 1,784
09/28/2026 - 1,755
09/27/2026 - 1,713
09/26/2026 - 1,747
09/25/2026 - 1,923
09/24/2026 - 1,736
09/23/2026 - 1,601
09/22/2026 - 1,578
09/21/2026 - 1,663
09/20/2026 - 1,666
09/19/2026 - 1,823
09/18/2026 - 1,842
09/17/2026 - 1,848
09/15/2026 - 1,804
09/14/2026 - 1,732
09/13/2026 - 1,796
09/12/2026 - 1,691
09/10/2026 - 1,750
09/09/2026 - 1,821
09/08/2026 - 1,800
09/07/2026 - 1,815
09/06/2026 - 1,863
09/05/2026 - 1,811
09/04/2026 - 1,792
09/03/2026 - 1,719
09/02/2026 - 1,791
09/01/2026 - 1,799
08/31/2026 - 1,743
08/30/2026 - 1,736
08/29/2026 - 1,698
08/28/2026 - 1,697
08/27/2026 - 1,757
08/26/2026 - 1,729
08/25/2026 - 1,808
08/24/2026 - 1,833
08/23/2026 - 1,930
08/22/2026 - 1,925
08/21/2026 - 1,970
08/20/2026 - 2,041
08/19/2026 - 2,090
08/18/2026 - 2,135
08/17/2026 - 2,203
08/16/2026 - 2,098
08/15/2026 - 2,024
08/14/2026 - 2,017
08/13/2026 - 1,999
08/12/2026 - 2,021
08/11/2026 - 2,039
08/09/2026 - 2,017
08/08/2026 - 2,013
08/07/2026 - 2,031
08/06/2026 - 2,061
08/05/2026 - 2,018
08/04/2026 - 2,061
08/03/2026 - 2,063
08/02/2026 - 2,130
08/01/2026 - 2,168
07/31/2026 - 2,265
07/30/2026 - 2,237
07/29/2026 - 2,163
07/28/2026 - 2,096
07/27/2026 - 2,151
07/26/2026 - 2,257
07/25/2026 - 2,271
07/24/2026 - 2,271
07/22/2026 - 2,266
07/21/2026 - 2,268
07/20/2026 - 2,268
07/19/2026 - 2,238
07/18/2026 - 2,238
07/17/2026 - 2,217
07/16/2026 - 2,217
07/15/2026 - 2,233
07/14/2026 - 2,233
07/13/2026 - 2,187
07/11/2026 - 2,187
07/10/2026 - 2,125
07/09/2026 - 2,125
07/08/2026 - 2,125
07/07/2026 - 2,141
07/06/2026 - 2,141
07/05/2026 - 2,156
07/04/2026 - 2,156
07/03/2026 - 2,172
07/02/2026 - 2,172
07/01/2026 - 2,172
06/30/2026 - 2,167
06/29/2026 - 2,167
06/28/2026 - 2,167
06/27/2026 - 2,144
06/26/2026 - 2,144
06/25/2026 - 2,144
06/24/2026 - 2,083
06/23/2026 - 2,083
06/22/2026 - 2,083
06/21/2026 - 2,030
06/20/2026 - 2,030
06/19/2026 - 2,097
06/17/2026 - 2,097
06/15/2026 - 2,098
06/14/2026 - 2,098
06/13/2026 - 2,156
06/12/2026 - 2,156
06/11/2026 - 2,156
06/10/2026 - 2,254
06/09/2026 - 2,254
06/08/2026 - 2,254
06/07/2026 - 2,202
06/06/2026 - 2,202
06/05/2026 - 2,188
06/04/2026 - 2,188
06/03/2026 - 2,188
06/02/2026 - 2,141
06/01/2026 - 2,141
05/31/2026 - 2,141
05/30/2026 - 2,139
05/29/2026 - 2,139
05/28/2026 - 2,139
05/27/2026 - 2,134
05/26/2026 - 2,134
05/25/2026 - 2,178
05/24/2026 - 2,178
05/23/2026 - 2,185
05/22/2026 - 2,185
05/21/2026 - 2,185
05/20/2026 - 2,177
05/19/2026 - 2,177
05/18/2026 - 2,177
05/17/2026 - 2,180
05/16/2026 - 2,180
05/15/2026 - 2,174
05/14/2026 - 2,174
05/12/2026 - 2,206
05/11/2026 - 2,206
05/10/2026 - 2,164
05/09/2026 - 2,164
05/08/2026 - 2,166
05/07/2026 - 2,166
05/06/2026 - 2,133
05/05/2026 - 2,133
05/04/2026 - 2,133
05/03/2026 - 2,079
05/02/2026 - 2,079
05/01/2026 - 2,079
04/30/2026 - 2,095
04/29/2026 - 2,095
04/28/2026 - 2,101
04/27/2026 - 2,101
04/26/2026 - 2,101
04/25/2026 - 2,154
04/24/2026 - 2,154
04/23/2026 - 2,261
04/22/2026 - 2,261
04/21/2026 - 2,337
04/20/2026 - 2,337
04/19/2026 - 2,337
04/18/2026 - 2,344
04/17/2026 - 2,344
04/16/2026 - 2,334
04/15/2026 - 2,334
04/14/2026 - 2,334
04/13/2026 - 2,246
04/12/2026 - 2,246
04/11/2026 - 2,196
04/10/2026 - 2,196
04/09/2026 - 2,221
04/08/2026 - 2,221
04/07/2026 - 2,158
04/06/2026 - 2,158
04/05/2026 - 2,190
04/03/2026 - 2,237
04/02/2026 - 2,237
04/01/2026 - 2,319
03/31/2026 - 2,319
03/29/2026 - 2,379
03/28/2026 - 2,379
03/27/2026 - 2,374
03/26/2026 - 2,374
03/25/2026 - 2,436
03/24/2026 - 2,436
03/23/2026 - 2,374
03/22/2026 - 2,374
03/21/2026 - 2,367
03/20/2026 - 2,367
03/18/2026 - 2,306
03/17/2026 - 2,308
03/16/2026 - 2,308
03/15/2026 - 2,247
03/14/2026 - 2,247
03/13/2026 - 2,244
03/12/2026 - 2,244
03/11/2026 - 2,203
03/09/2026 - 2,195
03/07/2026 - 2,164
03/05/2026 - 2,141
03/03/2026 - 2,093
03/02/2026 - 2,093
03/01/2026 - 2,106
02/27/2026 - 2,182
02/26/2026 - 2,168
02/25/2026 - 2,168
02/24/2026 - 2,095
02/23/2026 - 2,095
02/22/2026 - 2,053
02/21/2026 - 2,082
02/20/2026 - 2,082
02/19/2026 - 2,179
02/18/2026 - 2,265
02/17/2026 - 2,265
02/16/2026 - 2,358
02/15/2026 - 2,374
02/14/2026 - 2,387
02/13/2026 - 2,387
02/12/2026 - 2,398
02/11/2026 - 2,351
02/10/2026 - 2,351
02/09/2026 - 2,393
02/08/2026 - 2,390
02/07/2026 - 2,390
02/06/2026 - 2,405
02/05/2026 - 2,405
02/04/2026 - 2,401
02/03/2026 - 2,352
02/02/2026 - 2,352
02/01/2026 - 2,431
01/31/2026 - 2,431
01/30/2026 - 2,476
01/29/2026 - 2,476
01/28/2026 - 2,469
01/27/2026 - 2,469
01/26/2026 - 2,459
01/25/2026 - 2,459
01/24/2026 - 2,459
01/23/2026 - 2,456
01/22/2026 - 2,456
01/21/2026 - 2,418
01/20/2026 - 2,418
01/19/2026 - 2,380
01/18/2026 - 2,380
01/17/2026 - 2,271
01/16/2026 - 2,271
01/15/2026 - 2,271
01/14/2026 - 2,172
01/13/2026 - 2,172
01/12/2026 - 2,233
01/11/2026 - 2,233
01/10/2026 - 2,264
01/09/2026 - 2,264
01/08/2026 - 2,247
01/07/2026 - 2,247
01/06/2026 - 2,330
01/05/2026 - 2,330
01/04/2026 - 2,282
01/03/2026 - 2,254
01/02/2026 - 2,254
01/01/2026 - 2,263
12/31/2025 - 2,235
12/30/2025 - 2,235
12/29/2025 - 2,239
12/28/2025 - 2,251
12/27/2025 - 2,245
12/26/2025 - 2,245
12/25/2025 - 2,257
12/24/2025 - 2,257
12/23/2025 - 2,260
12/22/2025 - 2,260
12/21/2025 - 2,259
12/20/2025 - 2,259
12/19/2025 - 2,217
12/18/2025 - 2,217
12/17/2025 - 2,246
12/16/2025 - 2,246
12/15/2025 - 2,242
12/14/2025 - 2,242
12/13/2025 - 2,250
12/12/2025 - 2,250
12/11/2025 - 2,243
12/10/2025 - 2,243
12/09/2025 - 2,250
12/08/2025 - 2,250
12/07/2025 - 2,265
12/06/2025 - 2,265
12/05/2025 - 2,274
12/04/2025 - 2,274
12/03/2025 - 2,289
12/02/2025 - 2,289
12/01/2025 - 2,289